Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.783,72 +79,30 (+0,42%) Euro Stoxx 50
5.075,29 +2,84 (+0,06%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.438,40 +21,00 (+0,87%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
61.926,07 +131,97 (+0,21%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1690.00
Callsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01690000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 293.30 | 332.90 | 338.30 | 0.00 | - | - | 4 | 0.00% |
| RUTW240930C01690000 | 2023-11-17 1:34PM EDT | 2024-09-30 | 226.92 | 372.40 | 385.60 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01690000 | 2024-05-17 10:44AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
| RUTW240531P01690000 | 2024-05-16 10:01AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| RUTW240607P01690000 | 2024-04-25 10:20AM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW240628P01690000 | 2024-04-03 2:44PM EDT | 2024-06-28 | 6.50 | 3.30 | 3.60 | 0.00 | - | 4 | 24 | 36.88% |
| RUT240719P01690000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 10.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUTW240731P01690000 | 2024-04-17 3:31PM EDT | 2024-07-31 | 17.45 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 26.72% |
| RUTW240830P01690000 | 2024-05-10 12:36PM EDT | 2024-08-30 | 6.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| RUT240920P01690000 | 2024-03-25 12:33PM EDT | 2024-09-20 | 15.20 | 18.10 | 19.00 | 0.00 | - | 4 | 81 | 30.82% |
| RUTW240930P01690000 | 2024-04-10 2:35PM EDT | 2024-09-30 | 21.90 | 9.40 | 10.20 | 0.00 | - | - | 7 | 25.14% |
| RUTW241031P01690000 | 2024-05-15 9:42AM EDT | 2024-10-31 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
